ChampionX - سعر السهم

سعر السهم
24.07
التغيير اليومي
-0.51 -2.07%
شهريا
-1.92%
سنويا
-26.21%
Q2 التوقعات
23.81

السعر Chg يوم عام تاريخ
Ank Bashneft 1,817.50 15.00 0.83% -43.42% 2025-06-02
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
Boss Energy 3.86 -0.11 -2.77% -17.17% 2025-06-02
Bayan Resources 19,925.00 25.00 0.13% 10.69% 2025-06-02
Cognex 29.97 -0.75 -2.44% -34.16% 2025-05-30
Conpet 79.00 -1.00 -1.25% -10.43% 2025-05-30
Coterra Energy 24.31 -0.42 -1.70% -14.76% 2025-05-30
NOW 14.42 -0.15 -1.03% -1.17% 2025-05-30
Energy Resources Of Australia 0.002 0 0% -95.56% 2025-06-02
Sovkomflot Pao 75.95 1.14 1.52% -39.64% 2025-06-02
FMC Technologies 31.15 -0.02 -0.06% 18.94% 2025-05-30
Galilee Energy 0.01 0 0% -80.00% 2025-06-02
Chart Industries 156.86 -2.11 -1.33% -0.11% 2025-05-30
Halliburton 19.61 -0.47 -2.32% -45.44% 2025-05-30
Helios Energy 0.01 -0.001 -7.14% -69.05% 2025-06-02
Helix Energy Solutions 6.19 -0.14 -2.21% -46.22% 2025-05-30
Helmerich & Payne 15.25 -0.07 -0.46% -59.93% 2025-05-30
Itron 115.60 1.89 1.66% 7.48% 2025-05-30
Slavneft' Y 16.10 0.10 0.63% -28.44% 2025-06-02
MRC Global 12.41 -0.13 -1.04% -6.62% 2025-05-30
Nabors Industries 25.81 -0.60 -2.27% -65.48% 2025-05-30
National Oilwell Varco 12.02 -0.28 -2.24% -36.00% 2025-05-30
NexGen Energy 8.46 -0.09 -1.05% -20.34% 2025-05-30
Oceaneering International 19.07 -0.26 -1.35% -19.47% 2025-05-30
Oil States International 4.35 -0.13 -2.90% -2.68% 2025-05-30
Precision Drilling 59.31 -0.06 -0.10% -41.55% 2025-05-30
Patterson Uti Energy 5.52 -0.13 -2.30% -49.91% 2025-05-30
Raizen 1.94 -0.05 -2.51% -31.93% 2025-05-30
Ratio Energies Lp 439.40 2.40 0.55% 59.78% 2025-05-29
RPC 4.44 -0.11 -2.42% -34.99% 2025-05-30
Transocean 2.48 -0.13 -4.80% -57.93% 2025-05-30
Mattr Corp 9.44 -0.15 -1.56% -43.68% 2025-05-30
Schlumberger 33.06 -0.61 -1.81% -28.04% 2025-05-30
Strike Energy 0.17 0 0% -21.43% 2025-06-02
Tenaris 14.77 -0.06 -0.37% -2.19% 2025-05-30
TotalEnergies SE 52.14 0.48 0.92% -20.91% 2025-06-02
Var'yeganneftegaz Pao 2,235.00 -40.00 -1.76% -36.40% 2025-05-30
Weatherford International 43.60 -2.05 -4.49% -63.77% 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

السعر يوم عام تاريخ
US400 3001 -10.87 -0.36% 0.62% 2025-05-30