ChampionX - سعر السهم

سعر السهم
33.60
التغيير اليومي
0.05 0.15%
شهريا
-13.29%
سنويا
29.18%
Q2 التوقعات
33.12
السعر Chg يوم عام تاريخ
Ank Bashneft 3,370.50 -20.00 -0.59% 150.50% 2024-05-06
Baker Hughes 31.93 0.06 0.19% 17.30% 2024-05-03
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Bayan Resources 19,025.00 -75.00 -0.39% -7.98% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.37 0.18 0.62% 14.10% 2024-05-06
NOW 14.56 0.22 1.50% 54.02% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Sovkomflot Pao 134.06 0.09 0.07% 139.82% 2024-05-06
FMC Technologies 26.33 0.37 1.41% 88.30% 2024-05-06
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 36.86 0.16 0.42% 27.00% 2024-05-06
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Helix Energy Solutions 10.95 0.12 1.11% 58.24% 2024-05-06
Helmerich & Payne 38.43 -0.05 -0.12% 20.87% 2024-05-06
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Slavneft' Y 27.30 -0.70 -2.50% 18.18% 2024-05-06
MRC Global 11.58 0.07 0.56% 28.47% 2024-05-06
Nabors Industries 74.48 0.25 0.34% -22.34% 2024-05-06
National Oilwell Varco 18.91 0.36 1.94% 23.16% 2024-05-06
NexGen Energy 11.33 0.14 1.25% 115.81% 2024-05-06
Oceaneering International 23.48 0.59 2.56% 38.58% 2024-05-06
Oil States International 4.40 0.08 1.85% -36.42% 2024-05-06
Precision Drilling 97.27 1.49 1.56% 50.81% 2024-05-06
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
Raizen 3.23 0.09 2.87% -2.42% 2024-05-06
Ratio Energies Lp 286.40 -1.50 -0.52% 1.92% 2024-05-06
RPC 6.85 0.08 1.18% -1.44% 2024-05-06
Transocean 5.67 0.10 1.71% -5.74% 2024-05-06
ShawCor 16.60 -0.03 -0.18% 32.27% 2024-05-06
Schlumberger 47.93 0.27 0.57% 2.83% 2024-05-06
US Silica 15.52 0.01 0.06% 23.27% 2024-05-06
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Tenaris 15.78 0.18 1.15% 26.04% 2024-05-06
TotalEnergies SE 67.39 1.03 1.54% 19.90% 2024-05-06
Var'yeganneftegaz Pao 3,886.00 -54.00 -1.37% 127.12% 2024-05-06
Weatherford International 122.69 0.42 0.34% 108.30% 2024-05-03
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

السعر يوم عام تاريخ
US400 2970 28.33 0.98% 21.03% 2024-05-06